Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 481 | 1 | $1.00 | $1.00 | $1.00 | +0.3% |  |
Tether
|
USDT | 3,580 | 4 | $0.99 | $0.95 | $1.00 | +5.2% | |
Bitcoin
|
BTC | 692 | 1 | $77,926.53 | $67,183.48 | $79,197.54 | +17.9% | |
Dogecoin
|
DOGE | 37 | 1 | $0.11 | $0.11 | $0.11 | +2.5% | |
Etherium Classic
|
ETC | 29 | 1 | $8.33 | $5.58 | $9.02 | +61.7% | |
Ripple
|
XRP | 107 | 1 | $1.43 | $1.37 | $1.44 | +5.7% | |
Cardano Coin
|
ADA | 52 | 1 | $0.26 | $0.26 | $0.26 | +1.2% | |
Etherium
|
ETH | 149 | 1 | $2,204.12 | $2,101.13 | $2,228.91 | +6.1% | |
Litecoin
|
LTC | 51 | 1 | $56.34 | $51.08 | $56.90 | +11.4% | |
Monero
|
XMR | 12 | 2 | $386.31 | $385.84 | $387.09 | +0.3% | |
GMT
|
GMT | 12 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
OmiseGO
|
OMG | 5 | 2 | $0.04 | $0.01 | $0.06 | +465% | |
OX
|
ZRX | 9 | 1 | $0.11 | $0.11 | $0.11 | +0.5% | |
Kyber Network
|
KNC | 11 | 1 | $0.14 | $0.14 | $0.14 | +0.3% | |
XDC
|
XDC | 13 | — | $0.03 | $0.03 | $0.03 | +0.8% | |
XCN
|
XCN | 3 | — | $0.00 | $0.00 | $0.00 | +0.6% | |
XYM
|
XYM | 2 | — | $0.00 | $0.00 | $0.00 | — | |
ENS
|
ENS | 10 | — | $6.66 | $6.61 | $6.68 | +1.1% | |
SSV
|
SSV | 5 | — | $2.69 | $2.67 | $2.70 | +1.3% | |
LAZIO
|
LAZIO | 6 | — | $0.59 | $0.58 | $0.60 | +1.8% | |
SecretCoin
|
SCRT | 6 | — | $0.15 | $0.09 | $0.33 | +268% | |
VELO
|
VELO | 4 | — | $0.01 | $0.00 | $0.02 | +352% | |
FLOKI
|
FLOKI | 14 | — | $0.00 | $0.00 | $0.00 | +0.6% | |
Ontology GAS
|
ONG | 7 | 1 | $0.06 | $0.06 | $0.07 | +1.3% | |
Steem
|
STEEM | 5 | 1 | $0.06 | $0.06 | $0.06 | +0.5% | |
Aeternity
|
AE | 1 | 3 | $0.01 | $0.01 | $0.01 | — | |
CULT
|
CULT | 1 | — | $0.00 | $0.00 | $0.00 | — | |
DUSK
|
DUSK | 8 | 2 | $0.14 | $0.14 | $0.14 | +1.7% | |
City Coin
|
CITY | 5 | — | $0.42 | $0.00 | $0.57 | +23,697% | |
Stox
|
STX | 9 | 1 | $0.25 | $0.25 | $0.25 | +0.3% | |
POLS
|
POLS | 3 | — | $0.08 | $0.08 | $0.08 | +3.8% | |
KLV
|
KLV | 5 | — | $0.00 | $0.00 | $0.00 | +184% | |
USDD
|
USDD | 4 | — | $1.00 | $1.00 | $1.00 | +0.2% | |
KRL (Kryll)
|
KRL | 3 | 1 | $0.15 | $0.15 | $0.15 | +0.3% | |
XPR
|
XPR | 3 | — | $0.00 | $0.00 | $0.00 | +0.1% | |
SENSO
|
SENSO | 2 | — | $0.00 | $0.00 | $0.00 | +180% | |
FITFI
|
FITFI | 2 | — | $0.00 | $0.00 | $0.00 | +0.6% | |
Wink
|
WINK | 5 | 1 | $0.00 | $0.00 | $0.00 | +0.1% | |
XEN
|
XEN | 2 | — | $0.00 | $0.00 | $0.00 | — | |
BIFI
|
BIFI | 1 | — | $50.10 | $50.10 | $50.10 | — | |
MOB
|
MOB | 2 | — | $0.16 | $0.16 | $0.16 | — | |
Chronobank
|
TIME | 2 | 1 | $0.00 | $0.00 | $0.00 | — | |
CERE
|
CERE | 1 | — | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU
|
SHIB | 28 | — | $0.00 | $0.00 | $0.00 | +5.2% | |
KAVA
|
KAVA | 11 | 1 | $0.05 | $0.02 | $0.06 | +170% | |
PUNDIX
|
PUNDIX | 5 | — | $0.15 | $0.15 | $0.15 | +0.6% | |
BICO
|
BICO | 6 | — | $0.02 | $0.02 | $0.02 | +1.0% | |
LQTY
|
LQTY | 4 | — | $0.29 | $0.28 | $0.29 | +1.4% | |
Alitas
|
ALT | 7 | — | $0.01 | $0.01 | $0.01 | +1.5% | |
Ark
|
ARK | 6 | 1 | $0.17 | $0.17 | $0.17 | +0.5% | |
Becton Dickinson
|
BDX | 5 | — | $0.08 | $0.08 | $0.08 | +0.7% | |
TRADE
|
TRADE | 3 | — | $0.04 | $0.03 | $0.04 | +35.9% | |
Bitether
|
BTR | 16 | 1 | $0.02 | $0.01 | $0.03 | +127% | |
XYO (Network)
|
XYO | 6 | — | $0.00 | $0.00 | $0.00 | +1.6% | |
Constellation
|
DAG | 3 | 1 | $0.02 | $0.02 | $0.02 | +0.2% | |
SwftCoin
|
SWFTC | 3 | — | $0.00 | $0.00 | $0.00 | +1.4% | |
LikeCoin
|
LIKE | 2 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
Everipedia
|
IQ | 2 | 1 | $0.00 | $0.00 | $0.00 | +0.3% | |
Holo
|
HOT | 5 | 1 | $0.00 | $0.00 | $0.00 | — | |
DUCK
|
DUCK | 2 | — | $0.00 | $0.00 | $0.00 | +1.1% | |
Bitvolt
|
VOLT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
WNXM
|
WNXM | 1 | — | $56.47 | $56.47 | $56.47 | — | |
SUSHI3L
|
SUSHI3L | 1 | — | $6.74 | $6.74 | $6.74 | — | |
Parachute
|
PAR | 1 | — | $0.71 | $0.71 | $0.71 | — | |
ATOM3S
|
ATOM3S | 1 | — | $0.11 | $0.11 | $0.11 | — | |
Nxt
|
NXT | 1 | 1 | $0.11 | $0.11 | $0.11 | — | |
RON
|
RON | 2 | — | $0.10 | $0.10 | $0.10 | — | |
Augur
|
REP | 2 | 1 | $0.08 | $0.08 | $0.08 | — | |
MPLX
|
MPLX | 1 | — | $0.02 | $0.02 | $0.02 | — | |
Celsius
|
CEL | 1 | 1 | $0.01 | $0.01 | $0.01 | — | |
LINK3S
|
LINK3S | 1 | — | $0.01 | $0.01 | $0.01 | — | |
BTCST
|
BTCST | 1 | — | $0.01 | $0.01 | $0.01 | — | |
LINK3L
|
LINK3L | 1 | — | $0.00 | $0.00 | $0.00 | — | |
Hai Chain
|
HAI | 1 | 1 | $0.00 | $0.00 | $0.00 | — | |
SGB
|
SGB | 2 | — | $0.00 | $0.00 | $0.00 | — | |
Mediex
|
MDX | 2 | — | $0.00 | $0.00 | $0.00 | — | |
GF
|
GF | 1 | — | $0.00 | $0.00 | $0.00 | — | |
EmerCoin
|
EMC | 2 | 1 | $0.00 | $0.00 | $0.00 | — | |
STRM
|
STRM | 1 | — | $0.00 | $0.00 | $0.00 | — | |
BNB3L
|
BNB3L | 1 | — | $0.00 | $0.00 | $0.00 | — | |
APE3S
|
APE3S | 1 | — | $0.00 | $0.00 | $0.00 | — | |
BABB
|
BAX | 1 | 1 | $0.00 | $0.00 | $0.00 | — | |
ATOM3L
|
ATOM3L | 1 | — | $0.00 | $0.00 | $0.00 | — | |
Bitcoin Cash
|
BCH | 36 | 1 | $424.17 | $417.88 | $426.01 | +1.9% | |
Zcash
|
ZEC | 20 | 1 | $521.00 | $520.06 | $521.55 | +0.3% | |
Stellar
|
XLM | 33 | 1 | $0.15 | $0.15 | $0.15 | +0.3% | |
Solana
|
SOL | 45 | — | $89.00 | $88.77 | $89.07 | +0.3% | |
AAVE
|
AAVE | 22 | — | $87.42 | $45.57 | $93.51 | +105% | |
Dash
|
DASH | 20 | 1 | $43.23 | $43.10 | $43.29 | +0.4% | |
Chainlink
|
LINK | 34 | 3 | $10.02 | $10.02 | $10.03 | +0.2% | |
Universe
|
UNI | 23 | — | $3.48 | $2.83 | $3.58 | +26.5% | |
NEO
|
NEO | 20 | 1 | $2.96 | $2.95 | $2.97 | +0.8% | |
Cosmos
|
ATOM | 28 | 1 | $1.95 | $1.88 | $1.96 | +4.1% | |
NEAR
|
NEAR | 26 | — | $1.41 | $0.61 | $1.53 | +152% | |
Polkadot
|
DOT | 29 | — | $1.30 | $1.24 | $1.31 | +5.6% | |
Euro
|
EUR | 76 | 1 | $1.16 | $1.15 | $1.16 | +1.0% | |
USD Coin
|
USDC | 713 | 1 | $1.00 | $1.00 | $1.00 | +0.2% | |
TRON
|
TRX | 46 | 3 | $0.35 | $0.34 | $0.35 | +4.2% | |
CRV
|
CRV | 15 | — | $0.23 | $0.05 | $0.25 | +403% | |
ARbit
|
ARB | 19 | — | $0.12 | $0.08 | $0.12 | +65.1% |
