Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Realio Network
|
RIO | 3 | — | $0.10 | $0.10 | $0.10 | +1.3% |  |
BASED
|
BASED | 3 | — | $0.08 | $0.08 | $0.08 | +0.3% | |
RIF Token
|
RIF | 5 | 1 | $0.07 | $0.07 | $0.07 | +0.4% | |
BAN
|
BAN | 3 | — | $0.07 | $0.07 | $0.07 | +0.9% | |
PHB
|
PHB | 5 | 2 | $0.07 | $0.07 | $0.07 | +1.7% | |
AIOZ
|
AIOZ | 4 | — | $0.07 | $0.07 | $0.07 | +3.3% | |
ELSA
|
ELSA | 3 | — | $0.07 | $0.07 | $0.07 | +0.2% | |
TRUST
|
TRUST | 3 | — | $0.07 | $0.07 | $0.07 | +1.5% | |
WLFI
|
WLFI | 10 | — | $0.07 | $0.07 | $0.07 | +0.2% | |
JELLYJELLY
|
JELLYJELLY | 3 | — | $0.07 | $0.06 | $0.07 | +0.9% | |
Luna Coin
|
LUNA | 7 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
FLOCK
|
FLOCK | 3 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
MAJOR
|
MAJOR | 3 | — | $0.06 | $0.06 | $0.06 | +2.3% | |
USELESS
|
USELESS | 3 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
HIVE
|
HIVE | 6 | — | $0.06 | $0.06 | $0.06 | +0.9% | |
RECALL
|
RECALL | 3 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
IRYS
|
IRYS | 3 | — | $0.06 | $0.06 | $0.06 | +0.1% | |
CARV
|
CARV | 3 | — | $0.06 | $0.06 | $0.06 | +1.2% | |
TkoToken
|
TKO | 4 | — | $0.06 | $0.06 | $0.06 | +1.3% | |
NAKA
|
NAKA | 4 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
ORDER
|
ORDER | 3 | — | $0.05 | $0.05 | $0.05 | +0.9% | |
ZETA
|
ZETA | 3 | — | $0.05 | $0.05 | $0.05 | +0.4% | |
MITO
|
MITO | 5 | — | $0.05 | $0.05 | $0.05 | +0.8% | |
NIL
|
NIL | 5 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
Triaconta
|
TRIA | 3 | — | $0.05 | $0.05 | $0.05 | +0.9% | |
EDU
|
EDU | 4 | — | $0.05 | $0.05 | $0.05 | +0.4% | |
ZIG
|
ZIG | 3 | — | $0.04 | $0.04 | $0.04 | +1.7% | |
Wanchain
|
WAN | 5 | — | $0.04 | $0.01 | $0.06 | +1,016% | |
SONIC
|
SONIC | 3 | — | $0.04 | $0.04 | $0.04 | +0.4% | |
Ardor
|
ARDR | 4 | 1 | $0.04 | $0.04 | $0.04 | +0.6% | |
PONKE
|
PONKE | 3 | — | $0.04 | $0.04 | $0.04 | +0.7% | |
SQD
|
SQD | 3 | — | $0.04 | $0.04 | $0.04 | +0.4% | |
MAVIA
|
MAVIA | 3 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
DEEP
|
DEEP | 3 | — | $0.03 | $0.03 | $0.03 | +0.3% | |
PROMPT
|
PROMPT | 3 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
CPOOL
|
CPOOL | 3 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
MERL
|
MERL | 3 | — | $0.03 | $0.03 | $0.03 | +0.4% | |
BOSON
|
BOSON | 3 | — | $0.03 | $0.03 | $0.03 | +2.3% | |
ASP
|
ASP | 3 | — | $0.03 | $0.03 | $0.03 | +1.7% | |
DEGO
|
DEGO | 3 | — | $0.03 | $0.02 | $0.04 | +81.8% | |
PUFFER
|
PUFFER | 3 | — | $0.03 | $0.03 | $0.03 | +0.8% | |
PEAQ
|
PEAQ | 3 | — | $0.02 | $0.02 | $0.03 | +0.8% | |
SagaCoin
|
SAGA | 7 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
THQ
|
THQ | 3 | — | $0.02 | $0.02 | $0.02 | +2.3% | |
AZTEC
|
AZTEC | 3 | — | $0.02 | $0.02 | $0.02 | +0.2% | |
Traceability Chain
|
TAC | 3 | 1 | $0.02 | $0.02 | $0.02 | +0.4% | |
CLOUD
|
CLOUD | 3 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
SCA
|
SCA | 3 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
SpaceCoin
|
SPACE | 4 | — | $0.02 | $0.01 | $0.04 | +474% | |
TST
|
TST | 5 | — | $0.02 | $0.02 | $0.02 | +3.9% | |
FWOG
|
FWOG | 3 | — | $0.02 | $0.01 | $0.04 | +402% | |
VENOM
|
VENOM | 4 | — | $0.02 | $0.02 | $0.02 | +1.2% | |
Ethereum Blue/ Blue Protocol
|
BLUE | 3 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
HOME
|
HOME | 5 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
PIPE
|
PIPE | 3 | — | $0.02 | $0.02 | $0.02 | +1.0% | |
AZERO
|
AZERO | 3 | — | $0.02 | $0.02 | $0.02 | +9.1% | |
CHILLGUY
|
CHILLGUY | 3 | — | $0.02 | $0.02 | $0.02 | +0.8% | |
SKR
|
SKR | 3 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
DBR
|
DBR | 3 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
Tellos
|
TLOS | 4 | — | $0.01 | $0.01 | $0.01 | +0.8% | |
MOCA
|
MOCA | 3 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
PRCL
|
PRCL | 3 | — | $0.01 | $0.01 | $0.01 | +1.2% | |
REACT
|
REACT | 3 | — | $0.01 | $0.01 | $0.01 | +3.8% | |
STRAX
|
STRAX | 5 | — | $0.01 | $0.01 | $0.01 | +0.1% | |
SWARMS
|
SWARMS | 3 | — | $0.01 | $0.01 | $0.01 | +3.1% | |
ZORA
|
ZORA | 3 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
BANANAS31
|
BANANAS31 | 4 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
NAVX
|
NAVX | 3 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
GRIFFAIN
|
GRIFFAIN | 3 | — | $0.01 | $0.01 | $0.01 | +2.0% | |
ZKJ
|
ZKJ | 3 | — | $0.01 | $0.01 | $0.01 | +3.3% | |
MBOX
|
MBOX | 5 | — | $0.01 | $0.01 | $0.01 | +3.6% | |
L3
|
L3 | 3 | — | $0.01 | $0.01 | $0.01 | +1.0% | |
BLUZELLE
|
BLZ | 3 | 1 | $0.01 | $0.01 | $0.01 | +1.7% | |
XAN
|
XAN | 3 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
QUICK
|
QUICK | 3 | — | $0.01 | $0.01 | $0.01 | +1.9% | |
FLR
|
FLR | 6 | — | $0.01 | $0.01 | $0.01 | +3.8% | |
SingularityNET
|
AGI | 3 | 1 | $0.01 | $0.01 | $0.01 | +1.2% | |
GPS
|
GPS | 5 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
SOPH
|
SOPH | 5 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
J
|
J | 3 | — | $0.01 | $0.01 | $0.01 | +1.2% | |
HEMI
|
HEMI | 5 | — | $0.01 | $0.01 | $0.01 | +1.7% | |
LINGO
|
LINGO | 3 | — | $0.01 | $0.01 | $0.01 | +2.9% | |
SUKU
|
SUKU | 3 | — | $0.01 | $0.01 | $0.01 | +39.7% | |
KOMA
|
KOMA | 3 | — | $0.01 | $0.01 | $0.01 | +1.0% | |
Orbs
|
ORBS | 3 | 1 | $0.01 | $0.00 | $0.01 | +222% | |
Japanese Yen
|
JPY | 26 | 1 | $0.01 | $0.01 | $0.01 | +0.1% | |
Atheios
|
ATH | 3 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
ZeusNetwork
|
ZEUS | 3 | — | $0.01 | $0.01 | $0.01 | +1.5% | |
Syscoin
|
SYS | 4 | 1 | $0.01 | $0.01 | $0.01 | +1.9% | |
F
|
F | 5 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
US
|
US | 3 | — | $0.01 | $0.00 | $0.01 | +1.1% | |
MINDOL
|
MIN | 3 | 1 | $0.00 | $0.00 | $0.00 | +7.7% | |
GIGA
|
GIGA | 3 | — | $0.00 | $0.00 | $0.00 | +0.8% | |
AVAIL
|
AVAIL | 3 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
RLS
|
RLS | 3 | — | $0.00 | $0.00 | $0.00 | +0.2% | |
IKA
|
IKA | 3 | — | $0.00 | $0.00 | $0.00 | +1.1% | |
ZBCN
|
ZBCN | 3 | — | $0.00 | $0.00 | $0.00 | +0.4% | |
Verge
|
XVG | 8 | 1 | $0.00 | $0.00 | $0.00 | +0.3% | |
Telcoin
|
TEL | 6 | 1 | $0.00 | $0.00 | $0.00 | +3.6% | |
SwapToken
|
TOKEN | 3 | — | $0.00 | $0.00 | $0.00 | +0.5% |
